Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.9.2026 18:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie COLTCZ - BAACZGCE (CZ0009008942)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:0015.06. 17:0016.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 10:05:33333982,00233998,00213999,001131 000,001001 010,001 028,001001 030,003001 034,003091 040,003191 050,00422
12.06.2026 10:05:30333982,00233998,00213999,001131 000,001001 010,001 028,001001 030,002001 034,002091 040,002191 050,00322
12.06.2026 10:05:30333981,00233982,00133998,00113999,00131 000,001 028,001001 030,002001 034,002091 040,002191 050,00322
12.06.2026 10:05:30333982,00233998,00213999,001131 000,001001 008,001 028,001001 030,002001 034,002091 040,002191 050,00322
12.06.2026 10:05:30333982,00233998,00213999,001131 000,001001 008,001 028,001001 030,002001 034,002091 040,002191 050,00322
12.06.2026 10:05:18333982,00233998,00213999,001131 000,001001 008,001 028,002001 030,003001 034,003091 040,003191 050,00422
12.06.2026 10:04:53333982,00233998,00213999,001131 000,001001 008,001 012,002001 028,004001 030,005001 034,005091 040,00519
12.06.2026 10:04:53333981,00233982,00133998,00113999,00131 000,001 012,002001 028,004001 030,005001 034,005091 040,00519
12.06.2026 10:04:53333981,00233982,00133998,00113999,00131 000,001 012,002001 028,004001 030,005001 034,005091 040,00519
12.06.2026 10:04:51298982,00198998,00178999,00781 000,00651 008,001 012,002001 028,004001 030,005001 034,005091 040,00519
12.06.2026 10:04:48298982,00198998,00178999,00781 000,00651 008,001 012,002001 028,003001 030,004001 034,004091 040,00419
12.06.2026 10:04:48333981,00233982,00133998,00113999,00131 000,001 012,002001 028,003001 030,004001 034,004091 040,00419
12.06.2026 10:04:48333981,00233982,00133998,00113999,00131 000,001 006,00351 012,002351 028,003351 030,004351 034,00444
12.06.2026 10:04:48333981,00233982,00133998,00113999,00131 000,001 006,00351 012,002351 024,003351 028,004351 030,00535
12.06.2026 10:04:48333982,00233998,00213999,001131 000,001001 004,001 006,00351 012,002351 024,003351 028,004351 030,00535
12.06.2026 10:04:45333982,00233998,00213999,001131 000,001001 004,001 006,00351 012,002351 028,003351 030,004351 034,00444
12.06.2026 10:04:45333981,00233982,00133998,00113999,00131 000,001 006,00351 012,002351 028,003351 030,004351 034,00444
12.06.2026 10:04:45333981,00233982,00133998,00113999,00131 000,001 006,00351 012,002351 022,003351 028,004351 030,00535
12.06.2026 10:04:44333982,00233998,00213999,001131 000,001001 002,001 006,00351 012,002351 022,003351 028,004351 030,00535
12.06.2026 10:04:41333982,00233998,00213999,001131 000,001001 002,001 006,00351 012,002351 028,003351 030,004351 034,00444
12.06.2026 10:04:41333981,00233982,00133998,00113999,00131 000,001 006,00351 012,002351 028,003351 030,004351 034,00444
12.06.2026 10:04:41333981,00233982,00133998,00113999,00131 000,001 006,00351 012,002351 024,003351 028,004351 030,00535
12.06.2026 10:04:40333982,00233998,00213999,001131 000,001001 004,001 006,00351 012,002351 024,003351 028,004351 030,00535
12.06.2026 10:04:37333982,00233998,00213999,001131 000,001001 004,001 006,00351 012,002351 028,003351 030,004351 034,00444
12.06.2026 10:04:37333982,00233998,00213999,001131 000,001001 004,001 006,00351 012,002351 028,003351 030,004351 034,00444
12.06.2026 10:04:37333981,00233982,00133998,00113999,00131 000,001 006,00351 012,002351 028,003351 030,004351 034,00444
12.06.2026 10:04:37333981,00233982,00133998,00113999,00131 000,001 006,00351 012,002351 022,003351 028,004351 030,00535
12.06.2026 10:04:21333982,00233998,00213999,001131 000,001001 002,001 006,00351 012,002351 022,003351 028,004351 030,00535
12.06.2026 10:04:17333982,00233998,00213999,001131 000,001001 002,001 006,00351 012,002351 028,003351 030,004351 034,00444
12.06.2026 10:04:17333981,00233982,00133998,00113999,00131 000,001 006,00351 012,002351 028,003351 030,004351 034,00444
12.06.2026 10:04:17333981,00233982,00133998,00113999,00131 000,001 006,00351 012,002351 020,003351 028,004351 030,00535
12.06.2026 10:04:17433981,00333982,00233998,00213999,001131 000,001 006,00351 012,002351 020,003351 028,004351 030,00535
12.06.2026 10:04:07433981,00333982,00233998,00213999,001131 000,001 006,00351 012,002351 028,003351 030,004351 034,00444
12.06.2026 10:04:06433981,00333982,00233998,00213999,001131 000,001 006,00351 012,002351 020,003351 028,004351 030,00535
12.06.2026 10:04:03433981,00333982,00233998,00213999,001131 000,001 006,00351 012,002351 028,003351 030,004351 034,00444
12.06.2026 10:04:03333981,00233982,00133998,00113999,00131 000,001 006,00351 012,002351 028,003351 030,004351 034,00444
12.06.2026 10:04:00333982,00233998,00213999,001131 000,001001 002,001 006,00351 012,002351 028,003351 030,004351 034,00444
12.06.2026 10:04:00333981,00233982,00133998,00113999,00131 000,001 006,00351 012,002351 028,003351 030,004351 034,00444
12.06.2026 10:03:59333981,00233982,00133998,00113999,00131 000,001 006,00351 012,002351 016,003351 028,004351 030,00535
12.06.2026 09:55:16333982,00233996,00133998,00113999,00131 000,001 006,00351 012,002351 016,003351 028,004351 030,00535
12.06.2026 09:45:07323982,00223996,00123998,00113999,00131 000,001 006,00351 012,002351 016,003351 028,004351 030,00535
12.06.2026 09:43:46410981,00310982,00210996,00110998,00100999,001 006,00351 012,002351 016,003351 028,004351 030,00535
12.06.2026 09:40:23423981,00323982,00223996,00123998,00100999,001 006,00351 012,002351 016,003351 028,004351 030,00535
12.06.2026 09:34:08423981,00323982,00223996,00123998,00100999,001 006,00451 012,002451 016,003451 028,004451 030,00545
12.06.2026 09:34:05423981,00323982,00223996,00123998,00100999,001 006,00451 012,002451 028,003451 030,004451 034,00454
12.06.2026 09:34:05338980,00323981,00223982,00123998,00100999,001 006,00451 012,002451 028,003451 030,004451 034,00454
12.06.2026 09:34:05338980,00323981,00223982,00123998,00100999,001 006,00451 012,002451 014,003451 028,004451 030,00545
12.06.2026 09:32:15423981,00323982,00223994,00123998,00100999,001 006,00451 012,002451 014,003451 028,004451 030,00545
12.06.2026 09:32:13423981,00323982,00223994,00123998,00100999,001 006,00451 012,002451 028,003451 030,004451 034,00454
12.06.2026 09:32:12338980,00323981,00223982,00123998,00100999,001 006,00451 012,002451 028,003451 030,004451 034,00454